Historical price from Dec 14, 2023 to Mar 18, 2024
Download historical price in CSV/Excel format
Date |
Open |
High |
Low |
Close |
Volume | Adjusted Close a |
Recent 2 weeks
(01/03/2024 - 18/03/2024) |
50 |
50 |
50 |
50 |
436,200 | 50 |
Previous 2 weeks (16/02/2024 - 29/02/2024) |
50 |
50 |
50 |
50 |
570,800 | 50 |
Previous 4 weeks (16/01/2024 - 15/02/2024) |
50 |
50 |
50 |
50 |
1,131,600 | 50 |
Daily Historical Data |
18/03/2024 |
50 |
50 |
50 |
50 |
165,800 | 50 |
15/03/2024 |
50 |
50 |
50 |
50 |
3,400 | 50 |
14/03/2024 |
50 |
50 |
50 |
50 |
52,700 | 50 |
13/03/2024 |
50 |
50 |
50 |
50 |
18,000 | 50 |
08/03/2024 |
50 |
50 |
50 |
50 |
30,900 | 50 |
07/03/2024 |
50 |
50 |
50 |
50 |
52,200 | 50 |
06/03/2024 |
50 |
50 |
50 |
50 |
10,800 | 50 |
05/03/2024 |
50 |
50 |
50 |
50 |
16,800 | 50 |
04/03/2024 |
50 |
50 |
50 |
50 |
65,600 | 50 |
01/03/2024 |
50 |
50 |
50 |
50 |
20,000 | 50 |
29/02/2024 |
50 |
50 |
50 |
50 |
9,500 | 50 |
28/02/2024 |
50 |
50 |
50 |
50 |
22,600 | 50 |
27/02/2024 |
50 |
50 |
50 |
50 |
23,000 | 50 |
26/02/2024 |
50 |
50 |
50 |
50 |
18,000 | 50 |
23/02/2024 |
50 |
50 |
50 |
50 |
10,000 | 50 |
22/02/2024 |
50 |
50 |
50 |
50 |
4,400 | 50 |
21/02/2024 |
50 |
50 |
50 |
50 |
22,600 | 50 |
20/02/2024 |
50 |
50 |
50 |
50 |
129,900 | 50 |
19/02/2024 |
50 |
50 |
50 |
50 |
22,700 | 50 |
16/02/2024 |
50 |
50 |
50 |
50 |
308,100 | 50 |
15/02/2024 |
50 |
50 |
50 |
50 |
236,100 | 50 |
13/02/2024 |
50 |
50 |
50 |
50 |
24,800 | 50 |
12/02/2024 |
50 |
50 |
50 |
50 |
18,800 | 50 |
07/02/2024 |
50 |
50 |
50 |
50 |
500 | 50 |
06/02/2024 |
50 |
50 |
50 |
50 |
216,000 | 50 |
05/02/2024 |
50 |
50 |
50 |
50 |
43,500 | 50 |
02/02/2024 |
50 |
50 |
50 |
50 |
2,400 | 50 |
01/02/2024 |
50 |
50 |
50 |
50 |
1,400 | 50 |
31/01/2024 |
50 |
50 |
50 |
50 |
25,400 | 50 |
30/01/2024 |
50 |
50 |
50 |
50 |
5,700 | 50 |
29/01/2024 |
50 |
50 |
50 |
50 |
5,200 | 50 |
26/01/2024 |
50 |
50 |
50 |
50 |
4,900 | 50 |
25/01/2024 |
50 |
50 |
50 |
50 |
800 | 50 |
24/01/2024 |
50 |
50 |
50 |
50 |
283,300 | 50 |
23/01/2024 |
50 |
50 |
50 |
50 |
3,700 | 50 |
22/01/2024 |
50 |
50 |
50 |
50 |
5,500 | 50 |
19/01/2024 |
50 |
50 |
50 |
50 |
82,900 | 50 |
18/01/2024 |
50 |
50 |
50 |
50 |
6,700 | 50 |
17/01/2024 |
50 |
50 |
50 |
50 |
161,800 | 50 |
16/01/2024 |
50 |
50 |
50 |
50 |
2,200 | 50 |
15/01/2024 |
50 |
50 |
50 |
50 |
112,200 | 50 |
12/01/2024 |
50 |
50 |
50 |
50 |
28,900 | 50 |
11/01/2024 |
50 |
50 |
50 |
50 |
22,100 | 50 |
10/01/2024 |
50 |
50 |
50 |
50 |
8,700 | 50 |
09/01/2024 |
50 |
50 |
50 |
50 |
2,900 | 50 |
08/01/2024 |
50 |
50 |
50 |
50 |
50,200 | 50 |
05/01/2024 |
50 |
50 |
50 |
50 |
273,400 | 50 |
04/01/2024 |
50 |
50 |
50 |
50 |
19,600 | 50 |
03/01/2024 |
50 |
50 |
50 |
50 |
67,100 | 50 |
02/01/2024 |
50 |
50 |
50 |
50 |
130,300 | 50 |
29/12/2023 |
50 |
50 |
50 |
50 |
72,300 | 50 |
28/12/2023 |
50 |
50 |
50 |
50 |
17,200 | 50 |
27/12/2023 |
50 |
50 |
50 |
50 |
150,900 | 50 |
22/12/2023 |
50 |
50 |
50 |
50 |
222,200 | 50 |
21/12/2023 |
50 |
50 |
50 |
50 |
18,300 | 50 |
20/12/2023 |
50 |
50 |
50 |
50 |
45,300 | 50 |
19/12/2023 |
50 |
50 |
50 |
50 |
12,900 | 50 |
18/12/2023 |
50 |
50 |
50 |
50 |
12,900 | 50 |
15/12/2023 |
50 |
50 |
50 |
50 |
13,300 | 50 |
14/12/2023 |
50 |
50 |
50 |
50 |
51,200 | 50 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation