PT. Waskita Beton Precast Tbk

Filter Dates :

From

/

/

To

/

/

Historical price from

Nov 04, 2022

to

Jan 27, 2023

Date Open High Low Close Volume Adjusted Close a
Summary
Recent 2 weeks
(13/01/2023 - 27/01/2023)
95 95 95 95 0 95
Previous 2 weeks
(30/12/2022 - 12/01/2023)
95 95 95 95 0 95
Previous 4 weeks
(02/12/2022 - 29/12/2022)
95 95 95 95 0 95
Daily Historical Data
27/01/2023 95 95 95 95 0 -0
26/01/2023 95 95 95 95 0 -0
25/01/2023 95 95 95 95 0 -0
24/01/2023 95 95 95 95 0 -0
20/01/2023 95 95 95 95 0 -0
19/01/2023 95 95 95 95 0 -0
18/01/2023 95 95 95 95 0 -0
17/01/2023 95 95 95 95 0 -0
16/01/2023 95 95 95 95 0 -0
13/01/2023 95 95 95 95 0 -0
12/01/2023 95 95 95 95 0 -0
11/01/2023 95 95 95 95 0 -0
10/01/2023 95 95 95 95 0 -0
09/01/2023 95 95 95 95 0 -0
06/01/2023 95 95 95 95 0 -0
05/01/2023 95 95 95 95 0 -0
04/01/2023 95 95 95 95 0 -0
03/01/2023 95 95 95 95 0 -0
02/01/2023 95 95 95 95 0 -0
30/12/2022 95 95 95 95 0 -0
29/12/2022 95 95 95 95 0 -0
28/12/2022 95 95 95 95 0 -0
27/12/2022 95 95 95 95 0 -0
26/12/2022 95 95 95 95 0 -0
23/12/2022 95 95 95 95 0 -0
22/12/2022 95 95 95 95 0 -0
21/12/2022 95 95 95 95 0 -0
20/12/2022 95 95 95 95 0 -0
19/12/2022 95 95 95 95 0 -0
16/12/2022 95 95 95 95 0 -0
15/12/2022 95 95 95 95 0 -0
14/12/2022 95 95 95 95 0 -0
13/12/2022 95 95 95 95 0 -0
12/12/2022 95 95 95 95 0 -0
09/12/2022 95 95 95 95 0 -0
08/12/2022 95 95 95 95 0 -0
07/12/2022 95 95 95 95 0 -0
06/12/2022 95 95 95 95 0 -0
05/12/2022 95 95 95 95 0 -0
02/12/2022 95 95 95 95 0 -0
01/12/2022 95 95 95 95 0 -0
30/11/2022 95 95 95 95 0 -0
29/11/2022 95 95 95 95 0 -0
28/11/2022 95 95 95 95 0 -0
25/11/2022 95 95 95 95 0 -0
24/11/2022 95 95 95 95 0 -0
23/11/2022 95 95 95 95 0 -0
22/11/2022 95 95 95 95 0 -0
21/11/2022 95 95 95 95 0 -0
18/11/2022 95 95 95 95 0 -0
17/11/2022 95 95 95 95 0 -0
16/11/2022 95 95 95 95 0 -0
15/11/2022 95 95 95 95 0 -0
14/11/2022 95 95 95 95 0 -0
11/11/2022 95 95 95 95 0 -0
10/11/2022 95 95 95 95 0 -0
09/11/2022 95 95 95 95 0 -0
08/11/2022 95 95 95 95 0 -0
07/11/2022 95 95 95 95 0 -0
04/11/2022 95 95 95 95 0 -0

Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation