Historical price from Dec 09, 2024 to Mar 11, 2025
Download historical price in CSV/Excel format
| Date |
Open |
High |
Low |
Close |
Volume | Adjusted Close a |
Recent 2 weeks
(26/02/2025 - 11/03/2025) |
12 |
13 |
11 |
13 |
19,310,500 | 13 |
Previous 2 weeks
(12/02/2025 - 25/02/2025) |
12 |
14 |
12 |
12 |
40,476,600 | 12 |
Previous 4 weeks
(10/01/2025 - 11/02/2025) |
16 |
16 |
12 |
12 |
80,306,200 | 12 |
| Daily Historical Data |
| 11/03/2025 |
12 |
13 |
12 |
13 |
243,000 | 13 |
| 10/03/2025 |
13 |
13 |
13 |
13 |
570,800 | 13 |
| 07/03/2025 |
12 |
13 |
12 |
13 |
1,230,400 | 13 |
| 06/03/2025 |
12 |
13 |
12 |
12 |
1,227,900 | 12 |
| 05/03/2025 |
13 |
13 |
12 |
13 |
753,300 | 13 |
| 04/03/2025 |
12 |
12 |
12 |
12 |
4,557,300 | 12 |
| 03/03/2025 |
11 |
12 |
11 |
12 |
5,671,600 | 12 |
| 28/02/2025 |
11 |
11 |
11 |
11 |
1,890,500 | 11 |
| 27/02/2025 |
11 |
12 |
11 |
11 |
2,119,700 | 11 |
| 26/02/2025 |
12 |
12 |
12 |
12 |
1,046,000 | 12 |
| 25/02/2025 |
12 |
12 |
12 |
12 |
4,615,300 | 12 |
| 24/02/2025 |
13 |
13 |
12 |
12 |
1,183,900 | 12 |
| 21/02/2025 |
13 |
13 |
13 |
13 |
4,068,500 | 13 |
| 20/02/2025 |
13 |
14 |
13 |
13 |
10,828,100 | 13 |
| 19/02/2025 |
14 |
14 |
14 |
14 |
1,429,800 | 14 |
| 18/02/2025 |
14 |
14 |
14 |
14 |
1,758,200 | 14 |
| 17/02/2025 |
13 |
14 |
13 |
14 |
3,487,200 | 14 |
| 14/02/2025 |
13 |
13 |
13 |
13 |
1,481,100 | 13 |
| 13/02/2025 |
13 |
13 |
13 |
13 |
3,727,700 | 13 |
| 12/02/2025 |
12 |
13 |
12 |
12 |
7,896,800 | 12 |
| 11/02/2025 |
12 |
12 |
12 |
12 |
5,018,600 | 12 |
| 10/02/2025 |
12 |
12 |
12 |
12 |
6,602,100 | 12 |
| 07/02/2025 |
13 |
13 |
13 |
13 |
8,268,300 | 13 |
| 06/02/2025 |
14 |
14 |
14 |
14 |
4,090,100 | 14 |
| 05/02/2025 |
15 |
15 |
15 |
15 |
436,300 | 15 |
| 04/02/2025 |
15 |
15 |
15 |
15 |
1,214,300 | 15 |
| 03/02/2025 |
15 |
15 |
15 |
15 |
6,765,700 | 15 |
| 31/01/2025 |
15 |
15 |
15 |
15 |
5,976,800 | 15 |
| 30/01/2025 |
15 |
15 |
15 |
15 |
731,000 | 15 |
| 24/01/2025 |
16 |
16 |
16 |
16 |
831,700 | 16 |
| 23/01/2025 |
16 |
16 |
15 |
16 |
539,000 | 16 |
| 22/01/2025 |
16 |
16 |
15 |
16 |
764,200 | 16 |
| 21/01/2025 |
15 |
16 |
15 |
16 |
2,570,900 | 16 |
| 20/01/2025 |
16 |
16 |
16 |
16 |
3,316,200 | 16 |
| 17/01/2025 |
15 |
16 |
15 |
16 |
15,756,600 | 16 |
| 16/01/2025 |
16 |
16 |
16 |
16 |
1,826,700 | 16 |
| 15/01/2025 |
16 |
16 |
16 |
16 |
8,313,000 | 16 |
| 14/01/2025 |
15 |
16 |
15 |
16 |
4,156,300 | 16 |
| 13/01/2025 |
16 |
16 |
15 |
15 |
1,624,400 | 15 |
| 10/01/2025 |
16 |
16 |
16 |
16 |
1,504,000 | 16 |
| 09/01/2025 |
16 |
16 |
15 |
16 |
2,541,500 | 16 |
| 08/01/2025 |
15 |
16 |
15 |
16 |
7,883,700 | 16 |
| 07/01/2025 |
16 |
16 |
15 |
16 |
1,227,100 | 16 |
| 06/01/2025 |
16 |
16 |
16 |
16 |
3,812,400 | 16 |
| 03/01/2025 |
16 |
16 |
16 |
16 |
18,811,300 | 16 |
| 02/01/2025 |
16 |
16 |
16 |
16 |
5,928,300 | 16 |
| 30/12/2024 |
16 |
16 |
16 |
16 |
1,897,700 | 16 |
| 27/12/2024 |
16 |
16 |
16 |
16 |
2,807,100 | 16 |
| 24/12/2024 |
15 |
16 |
15 |
16 |
3,430,900 | 16 |
| 23/12/2024 |
16 |
16 |
15 |
15 |
2,484,800 | 15 |
| 20/12/2024 |
17 |
17 |
16 |
16 |
3,672,300 | 16 |
| 19/12/2024 |
16 |
17 |
16 |
17 |
4,700,000 | 17 |
| 18/12/2024 |
17 |
17 |
17 |
17 |
1,699,700 | 17 |
| 17/12/2024 |
17 |
17 |
16 |
17 |
1,662,600 | 17 |
| 16/12/2024 |
16 |
17 |
16 |
17 |
980,500 | 17 |
| 13/12/2024 |
17 |
17 |
17 |
17 |
2,226,000 | 17 |
| 12/12/2024 |
17 |
17 |
17 |
17 |
2,492,300 | 17 |
| 11/12/2024 |
17 |
17 |
17 |
17 |
4,493,300 | 17 |
| 10/12/2024 |
18 |
18 |
17 |
17 |
1,677,300 | 17 |
| 09/12/2024 |
17 |
18 |
17 |
18 |
360,100 | 18 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
