Historical price from May 23, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format
Date |
Open |
High |
Low |
Close |
Volume | Adjusted Close a |
Recent 2 weeks
(08/08/2025 - 22/08/2025) |
13 |
19 |
12 |
19 |
562,093,900 | 19 |
Previous 2 weeks (25/07/2025 - 07/08/2025) |
13 |
13 |
12 |
13 |
91,154,800 | 13 |
Previous 4 weeks (26/06/2025 - 24/07/2025) |
14 |
14 |
12 |
13 |
125,773,200 | 13 |
Daily Historical Data |
22/08/2025 |
19 |
19 |
19 |
19 |
41,236,400 | 19 |
21/08/2025 |
18 |
18 |
18 |
18 |
24,719,000 | 18 |
20/08/2025 |
17 |
17 |
17 |
17 |
21,219,900 | 17 |
19/08/2025 |
16 |
16 |
16 |
16 |
59,481,900 | 16 |
15/08/2025 |
15 |
15 |
15 |
15 |
54,595,200 | 15 |
14/08/2025 |
14 |
14 |
14 |
14 |
38,346,600 | 14 |
13/08/2025 |
13 |
13 |
13 |
13 |
97,094,800 | 13 |
12/08/2025 |
12 |
13 |
12 |
12 |
79,596,400 | 12 |
11/08/2025 |
12 |
12 |
12 |
12 |
135,634,800 | 12 |
08/08/2025 |
13 |
13 |
12 |
12 |
10,168,900 | 12 |
07/08/2025 |
12 |
13 |
12 |
13 |
9,345,900 | 13 |
06/08/2025 |
12 |
13 |
12 |
12 |
11,437,900 | 12 |
05/08/2025 |
12 |
13 |
12 |
13 |
12,796,000 | 13 |
04/08/2025 |
12 |
13 |
12 |
13 |
13,713,700 | 13 |
01/08/2025 |
12 |
13 |
12 |
13 |
19,314,200 | 13 |
31/07/2025 |
13 |
13 |
12 |
13 |
14,489,000 | 13 |
30/07/2025 |
13 |
13 |
12 |
13 |
6,762,200 | 13 |
29/07/2025 |
13 |
13 |
13 |
13 |
1,439,900 | 13 |
28/07/2025 |
13 |
13 |
12 |
13 |
861,700 | 13 |
25/07/2025 |
13 |
13 |
13 |
13 |
994,300 | 13 |
24/07/2025 |
13 |
13 |
13 |
13 |
7,042,700 | 13 |
23/07/2025 |
13 |
13 |
13 |
13 |
3,396,100 | 13 |
22/07/2025 |
13 |
13 |
13 |
13 |
3,831,900 | 13 |
21/07/2025 |
13 |
13 |
13 |
13 |
5,215,600 | 13 |
18/07/2025 |
13 |
13 |
13 |
13 |
29,457,000 | 13 |
17/07/2025 |
13 |
13 |
13 |
13 |
12,587,900 | 13 |
16/07/2025 |
12 |
12 |
12 |
12 |
5,164,700 | 12 |
15/07/2025 |
13 |
13 |
12 |
12 |
4,294,900 | 12 |
14/07/2025 |
14 |
14 |
12 |
12 |
15,072,000 | 12 |
11/07/2025 |
13 |
14 |
13 |
13 |
4,111,800 | 13 |
10/07/2025 |
13 |
14 |
13 |
13 |
2,829,100 | 13 |
09/07/2025 |
14 |
14 |
13 |
14 |
2,468,000 | 14 |
08/07/2025 |
14 |
14 |
13 |
14 |
591,600 | 14 |
07/07/2025 |
14 |
14 |
14 |
14 |
848,000 | 14 |
04/07/2025 |
13 |
14 |
13 |
14 |
3,411,600 | 14 |
03/07/2025 |
13 |
13 |
13 |
13 |
4,340,300 | 13 |
02/07/2025 |
13 |
13 |
13 |
13 |
5,661,600 | 13 |
01/07/2025 |
13 |
13 |
13 |
13 |
7,097,400 | 13 |
30/06/2025 |
14 |
14 |
13 |
13 |
6,663,200 | 13 |
26/06/2025 |
14 |
14 |
14 |
14 |
1,687,800 | 14 |
25/06/2025 |
14 |
14 |
14 |
14 |
3,464,300 | 14 |
24/06/2025 |
13 |
14 |
13 |
14 |
981,400 | 14 |
23/06/2025 |
14 |
14 |
13 |
13 |
4,376,100 | 13 |
20/06/2025 |
14 |
14 |
14 |
14 |
2,100,900 | 14 |
19/06/2025 |
14 |
14 |
14 |
14 |
1,327,700 | 14 |
18/06/2025 |
14 |
15 |
14 |
14 |
3,896,200 | 14 |
17/06/2025 |
15 |
15 |
14 |
14 |
2,352,400 | 14 |
16/06/2025 |
15 |
15 |
14 |
14 |
8,161,400 | 14 |
13/06/2025 |
15 |
15 |
15 |
15 |
20,839,900 | 15 |
12/06/2025 |
14 |
15 |
14 |
14 |
4,284,000 | 14 |
11/06/2025 |
15 |
15 |
14 |
15 |
2,040,700 | 15 |
10/06/2025 |
14 |
15 |
14 |
14 |
6,534,700 | 14 |
05/06/2025 |
14 |
14 |
14 |
14 |
2,022,800 | 14 |
04/06/2025 |
14 |
14 |
14 |
14 |
5,501,600 | 14 |
03/06/2025 |
15 |
15 |
14 |
14 |
2,960,200 | 14 |
02/06/2025 |
15 |
15 |
14 |
14 |
5,184,500 | 14 |
28/05/2025 |
15 |
15 |
15 |
15 |
4,902,700 | 15 |
27/05/2025 |
15 |
15 |
14 |
15 |
2,429,100 | 15 |
26/05/2025 |
15 |
15 |
15 |
15 |
16,791,200 | 15 |
23/05/2025 |
14 |
15 |
14 |
15 |
2,424,400 | 15 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation