Historical price from Oct 24, 2025 to Jan 22, 2026
Download historical price in CSV/Excel format
| Date |
Open |
High |
Low |
Close |
Volume | Adjusted Close a |
Recent 2 weeks
(08/01/2026 - 22/01/2026) |
26 |
30 |
23 |
25 |
1,813,163,800 | 25 |
Previous 2 weeks
(19/12/2025 - 07/01/2026) |
25 |
25 |
22 |
24 |
575,017,300 | 24 |
Previous 4 weeks
(21/11/2025 - 18/12/2025) |
20 |
30 |
18 |
27 |
1,703,582,900 | 27 |
| Daily Historical Data |
| 22/01/2026 |
26 |
26 |
25 |
25 |
82,678,000 | 25 |
| 21/01/2026 |
28 |
28 |
27 |
27 |
137,120,300 | 27 |
| 20/01/2026 |
27 |
29 |
27 |
29 |
101,322,700 | 29 |
| 19/01/2026 |
30 |
30 |
27 |
27 |
391,674,700 | 27 |
| 15/01/2026 |
29 |
29 |
29 |
29 |
237,013,400 | 29 |
| 14/01/2026 |
25 |
27 |
25 |
27 |
177,252,700 | 27 |
| 13/01/2026 |
26 |
26 |
25 |
25 |
130,566,700 | 25 |
| 12/01/2026 |
23 |
26 |
23 |
26 |
176,215,400 | 26 |
| 09/01/2026 |
26 |
26 |
24 |
24 |
205,375,700 | 24 |
| 08/01/2026 |
26 |
26 |
26 |
26 |
173,944,200 | 26 |
| 07/01/2026 |
22 |
24 |
22 |
24 |
94,300,600 | 24 |
| 06/01/2026 |
22 |
22 |
22 |
22 |
65,076,900 | 22 |
| 05/01/2026 |
22 |
22 |
22 |
22 |
63,894,000 | 22 |
| 02/01/2026 |
22 |
23 |
22 |
23 |
36,286,600 | 23 |
| 30/12/2025 |
22 |
23 |
22 |
23 |
37,881,400 | 23 |
| 29/12/2025 |
22 |
22 |
22 |
22 |
87,639,300 | 22 |
| 24/12/2025 |
23 |
24 |
23 |
23 |
30,221,900 | 23 |
| 23/12/2025 |
22 |
24 |
22 |
24 |
47,586,300 | 24 |
| 22/12/2025 |
23 |
24 |
23 |
24 |
47,067,800 | 24 |
| 19/12/2025 |
25 |
25 |
24 |
24 |
65,062,500 | 24 |
| 18/12/2025 |
26 |
27 |
26 |
27 |
136,605,100 | 27 |
| 17/12/2025 |
27 |
28 |
27 |
28 |
90,696,200 | 28 |
| 16/12/2025 |
25 |
27 |
25 |
27 |
141,750,500 | 27 |
| 15/12/2025 |
25 |
25 |
25 |
25 |
84,481,900 | 25 |
| 12/12/2025 |
27 |
27 |
27 |
27 |
82,390,800 | 27 |
| 11/12/2025 |
30 |
30 |
30 |
30 |
261,509,400 | 30 |
| 10/12/2025 |
28 |
28 |
28 |
28 |
107,219,300 | 28 |
| 09/12/2025 |
26 |
26 |
26 |
26 |
130,126,800 | 26 |
| 08/12/2025 |
23 |
24 |
23 |
24 |
67,707,100 | 24 |
| 05/12/2025 |
21 |
22 |
21 |
22 |
31,145,000 | 22 |
| 04/12/2025 |
21 |
22 |
21 |
22 |
70,816,000 | 22 |
| 03/12/2025 |
20 |
22 |
20 |
22 |
70,845,200 | 22 |
| 02/12/2025 |
20 |
20 |
20 |
20 |
54,490,200 | 20 |
| 01/12/2025 |
19 |
19 |
18 |
19 |
64,814,100 | 19 |
| 28/11/2025 |
18 |
18 |
18 |
18 |
36,301,900 | 18 |
| 27/11/2025 |
19 |
19 |
18 |
18 |
144,005,000 | 18 |
| 26/11/2025 |
20 |
20 |
19 |
19 |
30,222,300 | 19 |
| 25/11/2025 |
19 |
20 |
19 |
20 |
34,474,300 | 20 |
| 24/11/2025 |
19 |
20 |
19 |
19 |
41,936,400 | 19 |
| 21/11/2025 |
20 |
20 |
20 |
20 |
22,045,400 | 20 |
| 20/11/2025 |
20 |
20 |
20 |
20 |
87,540,100 | 20 |
| 19/11/2025 |
19 |
20 |
19 |
19 |
33,479,000 | 19 |
| 18/11/2025 |
20 |
20 |
19 |
19 |
103,860,800 | 19 |
| 17/11/2025 |
22 |
22 |
21 |
21 |
57,986,400 | 21 |
| 14/11/2025 |
22 |
23 |
22 |
22 |
26,341,500 | 22 |
| 13/11/2025 |
22 |
23 |
22 |
23 |
45,259,800 | 23 |
| 12/11/2025 |
22 |
23 |
22 |
23 |
41,980,800 | 23 |
| 11/11/2025 |
22 |
22 |
22 |
22 |
69,438,900 | 22 |
| 10/11/2025 |
23 |
23 |
23 |
23 |
45,906,000 | 23 |
| 07/11/2025 |
22 |
23 |
22 |
23 |
35,960,800 | 23 |
| 06/11/2025 |
23 |
23 |
22 |
23 |
31,709,500 | 23 |
| 05/11/2025 |
23 |
24 |
23 |
23 |
32,891,200 | 23 |
| 04/11/2025 |
23 |
24 |
23 |
23 |
21,281,400 | 23 |
| 03/11/2025 |
23 |
24 |
23 |
23 |
23,780,900 | 23 |
| 31/10/2025 |
23 |
24 |
23 |
24 |
27,498,000 | 24 |
| 30/10/2025 |
24 |
25 |
24 |
24 |
54,900,500 | 24 |
| 29/10/2025 |
24 |
25 |
24 |
25 |
27,993,100 | 25 |
| 28/10/2025 |
24 |
26 |
24 |
25 |
45,166,500 | 25 |
| 27/10/2025 |
25 |
26 |
25 |
26 |
47,141,900 | 26 |
| 24/10/2025 |
26 |
26 |
26 |
26 |
29,148,700 | 26 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
