Historical price from Apr 10, 2026 to Jul 13, 2026
Download historical price in CSV/Excel format
| Date |
Open |
High |
Low |
Close |
Volume | Adjusted Close a |
Recent 2 weeks
(30/06/2026 - 13/07/2026) |
13 |
14 |
13 |
14 |
20,352,300 | 14 |
Previous 2 weeks
(15/06/2026 - 29/06/2026) |
16 |
17 |
13 |
13 |
116,100,500 | 13 |
Previous 4 weeks
(11/05/2026 - 12/06/2026) |
18 |
18 |
11 |
15 |
403,369,000 | 15 |
| Daily Historical Data |
| 13/07/2026 |
14 |
14 |
14 |
14 |
0 | -0 |
| 10/07/2026 |
14 |
14 |
14 |
14 |
0 | -0 |
| 09/07/2026 |
14 |
14 |
14 |
14 |
0 | -0 |
| 08/07/2026 |
14 |
14 |
14 |
14 |
0 | -0 |
| 07/07/2026 |
14 |
14 |
14 |
14 |
0 | -0 |
| 06/07/2026 |
14 |
14 |
14 |
14 |
0 | -0 |
| 03/07/2026 |
14 |
14 |
14 |
14 |
0 | -0 |
| 02/07/2026 |
14 |
14 |
14 |
14 |
0 | -0 |
| 01/07/2026 |
14 |
14 |
14 |
14 |
0 | -0 |
| 30/06/2026 |
13 |
14 |
13 |
14 |
20,352,300 | 14 |
| 29/06/2026 |
14 |
14 |
13 |
13 |
5,615,400 | 13 |
| 26/06/2026 |
14 |
14 |
13 |
14 |
4,363,400 | 14 |
| 25/06/2026 |
14 |
15 |
14 |
14 |
6,762,600 | 14 |
| 24/06/2026 |
14 |
15 |
14 |
14 |
5,934,300 | 14 |
| 23/06/2026 |
15 |
15 |
14 |
14 |
24,770,500 | 14 |
| 22/06/2026 |
15 |
15 |
14 |
15 |
2,896,400 | 15 |
| 19/06/2026 |
15 |
15 |
15 |
15 |
4,689,900 | 15 |
| 18/06/2026 |
14 |
15 |
14 |
15 |
5,351,600 | 15 |
| 17/06/2026 |
17 |
17 |
15 |
15 |
35,503,000 | 15 |
| 15/06/2026 |
16 |
16 |
16 |
16 |
20,213,400 | 16 |
| 12/06/2026 |
14 |
15 |
14 |
15 |
19,057,000 | 15 |
| 11/06/2026 |
15 |
15 |
14 |
14 |
8,460,100 | 14 |
| 10/06/2026 |
14 |
14 |
14 |
14 |
26,317,000 | 14 |
| 09/06/2026 |
12 |
13 |
12 |
13 |
22,452,400 | 13 |
| 08/06/2026 |
11 |
12 |
11 |
12 |
30,498,400 | 12 |
| 05/06/2026 |
12 |
12 |
12 |
12 |
61,635,600 | 12 |
| 04/06/2026 |
13 |
13 |
13 |
13 |
17,898,100 | 13 |
| 03/06/2026 |
15 |
15 |
14 |
14 |
32,370,400 | 14 |
| 02/06/2026 |
15 |
15 |
15 |
15 |
5,168,200 | 15 |
| 29/05/2026 |
16 |
16 |
15 |
15 |
12,914,200 | 15 |
| 26/05/2026 |
17 |
17 |
16 |
16 |
14,949,300 | 16 |
| 25/05/2026 |
15 |
16 |
15 |
16 |
19,255,800 | 16 |
| 22/05/2026 |
15 |
15 |
15 |
15 |
16,887,500 | 15 |
| 21/05/2026 |
16 |
16 |
15 |
15 |
18,434,700 | 15 |
| 20/05/2026 |
17 |
17 |
16 |
16 |
22,190,300 | 16 |
| 19/05/2026 |
17 |
17 |
16 |
16 |
23,860,400 | 16 |
| 18/05/2026 |
17 |
18 |
17 |
17 |
10,006,100 | 17 |
| 13/05/2026 |
17 |
17 |
17 |
17 |
15,029,100 | 17 |
| 12/05/2026 |
18 |
18 |
17 |
17 |
13,825,200 | 17 |
| 11/05/2026 |
18 |
18 |
18 |
18 |
12,159,200 | 18 |
| 08/05/2026 |
19 |
19 |
18 |
18 |
24,279,400 | 18 |
| 07/05/2026 |
18 |
19 |
18 |
19 |
14,265,300 | 19 |
| 06/05/2026 |
18 |
18 |
18 |
18 |
18,703,100 | 18 |
| 05/05/2026 |
18 |
18 |
18 |
18 |
11,675,300 | 18 |
| 04/05/2026 |
19 |
19 |
18 |
18 |
23,594,000 | 18 |
| 30/04/2026 |
18 |
19 |
18 |
19 |
24,081,600 | 19 |
| 29/04/2026 |
18 |
18 |
18 |
18 |
11,512,900 | 18 |
| 28/04/2026 |
18 |
18 |
18 |
18 |
17,191,000 | 18 |
| 27/04/2026 |
19 |
19 |
18 |
19 |
17,247,700 | 19 |
| 24/04/2026 |
18 |
19 |
18 |
19 |
52,246,800 | 19 |
| 23/04/2026 |
19 |
19 |
18 |
18 |
47,785,700 | 18 |
| 22/04/2026 |
19 |
19 |
19 |
19 |
24,668,600 | 19 |
| 21/04/2026 |
19 |
19 |
19 |
19 |
13,961,300 | 19 |
| 20/04/2026 |
19 |
19 |
19 |
19 |
48,230,400 | 19 |
| 17/04/2026 |
20 |
20 |
19 |
19 |
34,231,400 | 19 |
| 16/04/2026 |
20 |
20 |
19 |
20 |
75,087,300 | 20 |
| 15/04/2026 |
18 |
19 |
18 |
19 |
37,538,100 | 19 |
| 14/04/2026 |
17 |
18 |
17 |
18 |
62,434,900 | 18 |
| 13/04/2026 |
18 |
18 |
17 |
18 |
26,219,000 | 18 |
| 10/04/2026 |
18 |
18 |
18 |
18 |
27,516,700 | 18 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
