Historical price from May 16, 2025 to Aug 14, 2025
Download historical price in CSV/Excel format
| Date |
Open |
High |
Low |
Close |
Volume | Adjusted Close a |
Recent 2 weeks
(01/08/2025 - 14/08/2025) |
12 |
14 |
12 |
14 |
427,449,200 | 14 |
Previous 2 weeks
(18/07/2025 - 31/07/2025) |
13 |
13 |
12 |
13 |
73,490,400 | 13 |
Previous 4 weeks
(19/06/2025 - 17/07/2025) |
14 |
14 |
12 |
13 |
89,080,300 | 13 |
| Daily Historical Data |
| 14/08/2025 |
14 |
14 |
14 |
14 |
38,346,600 | 14 |
| 13/08/2025 |
13 |
13 |
13 |
13 |
97,094,800 | 13 |
| 12/08/2025 |
12 |
13 |
12 |
12 |
79,596,400 | 12 |
| 11/08/2025 |
12 |
12 |
12 |
12 |
135,634,800 | 12 |
| 08/08/2025 |
13 |
13 |
12 |
12 |
10,168,900 | 12 |
| 07/08/2025 |
12 |
13 |
12 |
13 |
9,345,900 | 13 |
| 06/08/2025 |
12 |
13 |
12 |
12 |
11,437,900 | 12 |
| 05/08/2025 |
12 |
13 |
12 |
13 |
12,796,000 | 13 |
| 04/08/2025 |
12 |
13 |
12 |
13 |
13,713,700 | 13 |
| 01/08/2025 |
12 |
13 |
12 |
13 |
19,314,200 | 13 |
| 31/07/2025 |
13 |
13 |
12 |
13 |
14,489,000 | 13 |
| 30/07/2025 |
13 |
13 |
12 |
13 |
6,762,200 | 13 |
| 29/07/2025 |
13 |
13 |
13 |
13 |
1,439,900 | 13 |
| 28/07/2025 |
13 |
13 |
12 |
13 |
861,700 | 13 |
| 25/07/2025 |
13 |
13 |
13 |
13 |
994,300 | 13 |
| 24/07/2025 |
13 |
13 |
13 |
13 |
7,042,700 | 13 |
| 23/07/2025 |
13 |
13 |
13 |
13 |
3,396,100 | 13 |
| 22/07/2025 |
13 |
13 |
13 |
13 |
3,831,900 | 13 |
| 21/07/2025 |
13 |
13 |
13 |
13 |
5,215,600 | 13 |
| 18/07/2025 |
13 |
13 |
13 |
13 |
29,457,000 | 13 |
| 17/07/2025 |
13 |
13 |
13 |
13 |
12,587,900 | 13 |
| 16/07/2025 |
12 |
12 |
12 |
12 |
5,164,700 | 12 |
| 15/07/2025 |
13 |
13 |
12 |
12 |
4,294,900 | 12 |
| 14/07/2025 |
14 |
14 |
12 |
12 |
15,072,000 | 12 |
| 11/07/2025 |
13 |
14 |
13 |
13 |
4,111,800 | 13 |
| 10/07/2025 |
13 |
14 |
13 |
13 |
2,829,100 | 13 |
| 09/07/2025 |
14 |
14 |
13 |
14 |
2,468,000 | 14 |
| 08/07/2025 |
14 |
14 |
13 |
14 |
591,600 | 14 |
| 07/07/2025 |
14 |
14 |
14 |
14 |
848,000 | 14 |
| 04/07/2025 |
13 |
14 |
13 |
14 |
3,411,600 | 14 |
| 03/07/2025 |
13 |
13 |
13 |
13 |
4,340,300 | 13 |
| 02/07/2025 |
13 |
13 |
13 |
13 |
5,661,600 | 13 |
| 01/07/2025 |
13 |
13 |
13 |
13 |
7,097,400 | 13 |
| 30/06/2025 |
14 |
14 |
13 |
13 |
6,663,200 | 13 |
| 26/06/2025 |
14 |
14 |
14 |
14 |
1,687,800 | 14 |
| 25/06/2025 |
14 |
14 |
14 |
14 |
3,464,300 | 14 |
| 24/06/2025 |
13 |
14 |
13 |
14 |
981,400 | 14 |
| 23/06/2025 |
14 |
14 |
13 |
13 |
4,376,100 | 13 |
| 20/06/2025 |
14 |
14 |
14 |
14 |
2,100,900 | 14 |
| 19/06/2025 |
14 |
14 |
14 |
14 |
1,327,700 | 14 |
| 18/06/2025 |
14 |
15 |
14 |
14 |
3,896,200 | 14 |
| 17/06/2025 |
15 |
15 |
14 |
14 |
2,352,400 | 14 |
| 16/06/2025 |
15 |
15 |
14 |
14 |
8,161,400 | 14 |
| 13/06/2025 |
15 |
15 |
15 |
15 |
20,839,900 | 15 |
| 12/06/2025 |
14 |
15 |
14 |
14 |
4,284,000 | 14 |
| 11/06/2025 |
15 |
15 |
14 |
15 |
2,040,700 | 15 |
| 10/06/2025 |
14 |
15 |
14 |
14 |
6,534,700 | 14 |
| 05/06/2025 |
14 |
14 |
14 |
14 |
2,022,800 | 14 |
| 04/06/2025 |
14 |
14 |
14 |
14 |
5,501,600 | 14 |
| 03/06/2025 |
15 |
15 |
14 |
14 |
2,960,200 | 14 |
| 02/06/2025 |
15 |
15 |
14 |
14 |
5,184,500 | 14 |
| 28/05/2025 |
15 |
15 |
15 |
15 |
4,902,700 | 15 |
| 27/05/2025 |
15 |
15 |
14 |
15 |
2,429,100 | 15 |
| 26/05/2025 |
15 |
15 |
15 |
15 |
16,791,200 | 15 |
| 23/05/2025 |
14 |
15 |
14 |
15 |
2,424,400 | 15 |
| 22/05/2025 |
15 |
15 |
14 |
15 |
4,092,300 | 15 |
| 21/05/2025 |
15 |
15 |
14 |
15 |
2,017,800 | 15 |
| 20/05/2025 |
15 |
15 |
15 |
15 |
12,595,000 | 15 |
| 19/05/2025 |
14 |
15 |
14 |
15 |
6,972,600 | 15 |
| 16/05/2025 |
14 |
14 |
14 |
14 |
5,387,300 | 14 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
