Historical price from Sep 08, 2023 to Dec 01, 2023
Download historical price in CSV/Excel format
Date |
Open |
High |
Low |
Close |
Volume | Adjusted Close a |
Recent 2 weeks
(20/11/2023 - 01/12/2023) |
50 |
50 |
50 |
50 |
191,800 | 50 |
Previous 2 weeks (06/11/2023 - 17/11/2023) |
50 |
50 |
50 |
50 |
835,000 | 50 |
Previous 4 weeks (09/10/2023 - 03/11/2023) |
50 |
50 |
50 |
50 |
2,610,700 | 50 |
Daily Historical Data |
01/12/2023 |
50 |
50 |
50 |
50 |
300 | 50 |
30/11/2023 |
50 |
50 |
50 |
50 |
14,000 | 50 |
29/11/2023 |
50 |
50 |
50 |
50 |
16,300 | 50 |
28/11/2023 |
50 |
50 |
50 |
50 |
38,200 | 50 |
27/11/2023 |
50 |
50 |
50 |
50 |
27,700 | 50 |
24/11/2023 |
50 |
50 |
50 |
50 |
10,200 | 50 |
23/11/2023 |
50 |
50 |
50 |
50 |
5,500 | 50 |
22/11/2023 |
50 |
50 |
50 |
50 |
20,600 | 50 |
21/11/2023 |
50 |
50 |
50 |
50 |
30,200 | 50 |
20/11/2023 |
50 |
50 |
50 |
50 |
28,800 | 50 |
17/11/2023 |
50 |
50 |
50 |
50 |
160,000 | 50 |
16/11/2023 |
50 |
50 |
50 |
50 |
165,500 | 50 |
15/11/2023 |
50 |
50 |
50 |
50 |
59,500 | 50 |
14/11/2023 |
50 |
50 |
50 |
50 |
227,700 | 50 |
13/11/2023 |
50 |
50 |
50 |
50 |
45,700 | 50 |
10/11/2023 |
50 |
50 |
50 |
50 |
10,700 | 50 |
09/11/2023 |
50 |
50 |
50 |
50 |
112,900 | 50 |
08/11/2023 |
50 |
50 |
50 |
50 |
3,300 | 50 |
07/11/2023 |
50 |
50 |
50 |
50 |
10,100 | 50 |
06/11/2023 |
50 |
50 |
50 |
50 |
39,600 | 50 |
03/11/2023 |
50 |
50 |
50 |
50 |
400,900 | 50 |
02/11/2023 |
50 |
50 |
50 |
50 |
275,800 | 50 |
01/11/2023 |
50 |
50 |
50 |
50 |
333,400 | 50 |
31/10/2023 |
50 |
50 |
50 |
50 |
97,200 | 50 |
30/10/2023 |
50 |
50 |
50 |
50 |
8,400 | 50 |
27/10/2023 |
50 |
50 |
50 |
50 |
72,100 | 50 |
26/10/2023 |
50 |
50 |
50 |
50 |
42,900 | 50 |
25/10/2023 |
50 |
50 |
50 |
50 |
122,000 | 50 |
24/10/2023 |
50 |
50 |
50 |
50 |
276,400 | 50 |
23/10/2023 |
50 |
50 |
50 |
50 |
166,900 | 50 |
20/10/2023 |
50 |
50 |
50 |
50 |
12,200 | 50 |
19/10/2023 |
50 |
50 |
50 |
50 |
33,300 | 50 |
18/10/2023 |
50 |
50 |
50 |
50 |
33,600 | 50 |
17/10/2023 |
50 |
50 |
50 |
50 |
230,500 | 50 |
16/10/2023 |
50 |
50 |
50 |
50 |
118,700 | 50 |
13/10/2023 |
50 |
50 |
50 |
50 |
185,500 | 50 |
12/10/2023 |
50 |
50 |
50 |
50 |
55,100 | 50 |
11/10/2023 |
50 |
50 |
50 |
50 |
31,400 | 50 |
10/10/2023 |
50 |
50 |
50 |
50 |
36,400 | 50 |
09/10/2023 |
50 |
50 |
50 |
50 |
78,000 | 50 |
06/10/2023 |
50 |
50 |
50 |
50 |
109,900 | 50 |
05/10/2023 |
50 |
50 |
50 |
50 |
16,000 | 50 |
04/10/2023 |
50 |
50 |
50 |
50 |
255,600 | 50 |
03/10/2023 |
50 |
50 |
50 |
50 |
201,500 | 50 |
02/10/2023 |
50 |
50 |
50 |
50 |
41,000 | 50 |
29/09/2023 |
50 |
50 |
50 |
50 |
120,300 | 50 |
27/09/2023 |
50 |
50 |
50 |
50 |
227,400 | 50 |
26/09/2023 |
50 |
50 |
50 |
50 |
504,400 | 50 |
25/09/2023 |
50 |
50 |
50 |
50 |
75,400 | 50 |
22/09/2023 |
50 |
50 |
50 |
50 |
3,060,500 | 50 |
21/09/2023 |
50 |
50 |
50 |
50 |
450,000 | 50 |
20/09/2023 |
50 |
50 |
50 |
50 |
379,600 | 50 |
19/09/2023 |
50 |
50 |
50 |
50 |
32,800 | 50 |
18/09/2023 |
50 |
50 |
50 |
50 |
25,300 | 50 |
15/09/2023 |
50 |
50 |
50 |
50 |
197,600 | 50 |
14/09/2023 |
50 |
50 |
50 |
50 |
337,700 | 50 |
13/09/2023 |
50 |
50 |
50 |
50 |
85,700 | 50 |
12/09/2023 |
50 |
50 |
50 |
50 |
362,100 | 50 |
11/09/2023 |
50 |
50 |
50 |
50 |
71,700 | 50 |
08/09/2023 |
50 |
50 |
50 |
50 |
76,100 | 50 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation