Historical price from Jan 08, 2026 to Apr 14, 2026
Download historical price in CSV/Excel format
| Date |
Open |
High |
Low |
Close |
Volume | Adjusted Close a |
Recent 2 weeks
(31/03/2026 - 14/04/2026) |
18 |
19 |
17 |
18 |
273,323,300 | 18 |
Previous 2 weeks
(10/03/2026 - 30/03/2026) |
18 |
20 |
18 |
19 |
294,233,600 | 19 |
Previous 4 weeks
(06/02/2026 - 09/03/2026) |
20 |
22 |
18 |
18 |
1,130,858,900 | 18 |
| Daily Historical Data |
| 14/04/2026 |
17 |
18 |
17 |
18 |
62,434,900 | 18 |
| 13/04/2026 |
18 |
18 |
17 |
18 |
26,219,000 | 18 |
| 10/04/2026 |
18 |
18 |
18 |
18 |
27,516,700 | 18 |
| 09/04/2026 |
18 |
18 |
17 |
17 |
16,763,500 | 17 |
| 08/04/2026 |
18 |
18 |
18 |
18 |
27,070,200 | 18 |
| 07/04/2026 |
18 |
18 |
17 |
17 |
33,412,700 | 17 |
| 06/04/2026 |
18 |
18 |
18 |
18 |
28,924,000 | 18 |
| 02/04/2026 |
18 |
19 |
18 |
19 |
15,045,400 | 19 |
| 01/04/2026 |
19 |
19 |
18 |
18 |
14,557,400 | 18 |
| 31/03/2026 |
18 |
19 |
18 |
19 |
21,379,500 | 19 |
| 30/03/2026 |
19 |
19 |
19 |
19 |
30,462,800 | 19 |
| 27/03/2026 |
19 |
20 |
19 |
19 |
30,819,000 | 19 |
| 26/03/2026 |
19 |
20 |
19 |
20 |
47,418,900 | 20 |
| 25/03/2026 |
19 |
19 |
19 |
19 |
17,887,800 | 19 |
| 17/03/2026 |
18 |
19 |
18 |
19 |
15,381,900 | 19 |
| 16/03/2026 |
18 |
19 |
18 |
18 |
37,045,100 | 18 |
| 13/03/2026 |
19 |
19 |
19 |
19 |
19,313,000 | 19 |
| 12/03/2026 |
20 |
20 |
19 |
19 |
36,376,800 | 19 |
| 11/03/2026 |
20 |
20 |
20 |
20 |
21,447,600 | 20 |
| 10/03/2026 |
18 |
19 |
18 |
19 |
38,080,700 | 19 |
| 09/03/2026 |
19 |
19 |
18 |
18 |
36,455,800 | 18 |
| 06/03/2026 |
20 |
20 |
19 |
19 |
30,901,400 | 19 |
| 05/03/2026 |
19 |
20 |
19 |
20 |
46,183,900 | 20 |
| 04/03/2026 |
19 |
19 |
19 |
19 |
65,626,300 | 19 |
| 03/03/2026 |
20 |
20 |
19 |
20 |
37,730,100 | 20 |
| 02/03/2026 |
20 |
20 |
20 |
20 |
92,215,300 | 20 |
| 27/02/2026 |
20 |
21 |
20 |
21 |
72,260,200 | 21 |
| 26/02/2026 |
20 |
21 |
20 |
20 |
58,635,700 | 20 |
| 25/02/2026 |
21 |
21 |
20 |
20 |
45,250,700 | 20 |
| 24/02/2026 |
20 |
20 |
20 |
20 |
49,221,100 | 20 |
| 23/02/2026 |
21 |
21 |
21 |
21 |
49,633,300 | 21 |
| 20/02/2026 |
20 |
21 |
20 |
21 |
44,625,300 | 21 |
| 19/02/2026 |
21 |
21 |
20 |
21 |
40,231,200 | 21 |
| 18/02/2026 |
21 |
21 |
21 |
21 |
59,122,800 | 21 |
| 13/02/2026 |
21 |
21 |
21 |
21 |
46,868,000 | 21 |
| 12/02/2026 |
22 |
22 |
21 |
22 |
45,540,100 | 22 |
| 11/02/2026 |
21 |
22 |
21 |
22 |
96,332,900 | 22 |
| 10/02/2026 |
21 |
22 |
21 |
21 |
52,265,500 | 21 |
| 09/02/2026 |
20 |
21 |
20 |
21 |
105,219,400 | 21 |
| 06/02/2026 |
20 |
21 |
20 |
21 |
56,539,900 | 21 |
| 05/02/2026 |
21 |
22 |
21 |
22 |
36,690,200 | 22 |
| 04/02/2026 |
22 |
23 |
22 |
22 |
82,876,400 | 22 |
| 03/02/2026 |
21 |
23 |
21 |
23 |
57,515,200 | 23 |
| 02/02/2026 |
22 |
22 |
21 |
21 |
113,666,300 | 21 |
| 30/01/2026 |
21 |
23 |
21 |
23 |
74,736,100 | 23 |
| 29/01/2026 |
20 |
22 |
20 |
21 |
108,297,100 | 21 |
| 28/01/2026 |
22 |
22 |
22 |
22 |
160,873,200 | 22 |
| 27/01/2026 |
23 |
24 |
23 |
24 |
42,083,300 | 24 |
| 26/01/2026 |
23 |
25 |
23 |
24 |
61,952,900 | 24 |
| 23/01/2026 |
25 |
25 |
24 |
24 |
106,404,700 | 24 |
| 22/01/2026 |
26 |
26 |
25 |
25 |
82,678,000 | 25 |
| 21/01/2026 |
28 |
28 |
27 |
27 |
137,120,300 | 27 |
| 20/01/2026 |
27 |
29 |
27 |
29 |
101,322,700 | 29 |
| 19/01/2026 |
30 |
30 |
27 |
27 |
391,674,700 | 27 |
| 15/01/2026 |
29 |
29 |
29 |
29 |
237,013,400 | 29 |
| 14/01/2026 |
25 |
27 |
25 |
27 |
177,252,700 | 27 |
| 13/01/2026 |
26 |
26 |
25 |
25 |
130,566,700 | 25 |
| 12/01/2026 |
23 |
26 |
23 |
26 |
176,215,400 | 26 |
| 09/01/2026 |
26 |
26 |
24 |
24 |
205,375,700 | 24 |
| 08/01/2026 |
26 |
26 |
26 |
26 |
173,944,200 | 26 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
