All New Transformation WSBP

Filter Dates :

From

/

/

To

/

/

Historical price from Feb 07, 2024  to May 21, 2024

Date Open High Low Close Volume Adjusted Close a
Summary
Recent 2 weeks
(06/05/2024 - 21/05/2024)
16 16 13 15 57,076,700 15
Previous 2 weeks
(19/04/2024 - 03/05/2024)
16 17 13 16 210,514,400 16
Previous 4 weeks
(13/03/2024 - 18/04/2024)
50 50 17 17 56,977,800 17
Daily Historical Data
21/05/2024 15 15 15 15 1,632,000 15
20/05/2024 14 14 14 14 8,621,600 14
17/05/2024 13 14 13 14 2,046,500 14
16/05/2024 13 13 13 13 6,388,000 13
15/05/2024 13 13 13 13 12,212,300 13
14/05/2024 14 14 13 13 3,208,200 13
13/05/2024 14 14 14 14 7,097,800 14
08/05/2024 14 14 14 14 3,675,700 14
07/05/2024 15 15 15 15 4,056,300 15
06/05/2024 16 16 15 15 8,138,300 15
03/05/2024 16 16 16 16 11,199,800 16
02/05/2024 17 17 16 16 16,184,500 16
30/04/2024 16 17 16 17 70,633,600 17
29/04/2024 16 16 16 16 7,449,000 16
26/04/2024 15 15 15 15 7,337,600 15
25/04/2024 14 14 14 14 15,136,000 14
24/04/2024 13 13 13 13 42,634,400 13
23/04/2024 14 14 14 14 3,280,600 14
22/04/2024 15 15 15 15 21,026,000 15
19/04/2024 16 16 16 16 15,632,900 16
18/04/2024 17 17 17 17 3,935,000 17
17/04/2024 18 18 18 18 11,309,000 18
16/04/2024 20 20 20 20 6,398,900 20
05/04/2024 22 22 22 22 2,816,000 22
04/04/2024 24 24 24 24 1,999,800 24
03/04/2024 26 26 26 26 2,295,800 26
02/04/2024 28 28 28 28 5,896,700 28
01/04/2024 31 31 31 31 2,076,800 31
28/03/2024 34 34 34 34 1,099,100 34
27/03/2024 37 37 37 37 17,281,500 37
26/03/2024 41 41 41 41 581,400 41
25/03/2024 45 45 45 45 962,000 45
22/03/2024 50 50 50 50 47,700 50
21/03/2024 50 50 50 50 3,000 50
20/03/2024 50 50 50 50 20,000 50
19/03/2024 50 50 50 50 15,200 50
18/03/2024 50 50 50 50 165,800 50
15/03/2024 50 50 50 50 3,400 50
14/03/2024 50 50 50 50 52,700 50
13/03/2024 50 50 50 50 18,000 50
08/03/2024 50 50 50 50 30,900 50
07/03/2024 50 50 50 50 52,200 50
06/03/2024 50 50 50 50 10,800 50
05/03/2024 50 50 50 50 16,800 50
04/03/2024 50 50 50 50 65,600 50
01/03/2024 50 50 50 50 20,000 50
29/02/2024 50 50 50 50 9,500 50
28/02/2024 50 50 50 50 22,600 50
27/02/2024 50 50 50 50 23,000 50
26/02/2024 50 50 50 50 18,000 50
23/02/2024 50 50 50 50 10,000 50
22/02/2024 50 50 50 50 4,400 50
21/02/2024 50 50 50 50 22,600 50
20/02/2024 50 50 50 50 129,900 50
19/02/2024 50 50 50 50 22,700 50
16/02/2024 50 50 50 50 308,100 50
15/02/2024 50 50 50 50 236,100 50
13/02/2024 50 50 50 50 24,800 50
12/02/2024 50 50 50 50 18,800 50
07/02/2024 50 50 50 50 500 50

Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation