All New Transformation WSBP

Filter Dates :

From

/

/

To

/

/

Historical price from Dec 14, 2023  to Mar 18, 2024

Date Open High Low Close Volume Adjusted Close a
Summary
Recent 2 weeks
(01/03/2024 - 18/03/2024)
50 50 50 50 436,200 50
Previous 2 weeks
(16/02/2024 - 29/02/2024)
50 50 50 50 570,800 50
Previous 4 weeks
(16/01/2024 - 15/02/2024)
50 50 50 50 1,131,600 50
Daily Historical Data
18/03/2024 50 50 50 50 165,800 50
15/03/2024 50 50 50 50 3,400 50
14/03/2024 50 50 50 50 52,700 50
13/03/2024 50 50 50 50 18,000 50
08/03/2024 50 50 50 50 30,900 50
07/03/2024 50 50 50 50 52,200 50
06/03/2024 50 50 50 50 10,800 50
05/03/2024 50 50 50 50 16,800 50
04/03/2024 50 50 50 50 65,600 50
01/03/2024 50 50 50 50 20,000 50
29/02/2024 50 50 50 50 9,500 50
28/02/2024 50 50 50 50 22,600 50
27/02/2024 50 50 50 50 23,000 50
26/02/2024 50 50 50 50 18,000 50
23/02/2024 50 50 50 50 10,000 50
22/02/2024 50 50 50 50 4,400 50
21/02/2024 50 50 50 50 22,600 50
20/02/2024 50 50 50 50 129,900 50
19/02/2024 50 50 50 50 22,700 50
16/02/2024 50 50 50 50 308,100 50
15/02/2024 50 50 50 50 236,100 50
13/02/2024 50 50 50 50 24,800 50
12/02/2024 50 50 50 50 18,800 50
07/02/2024 50 50 50 50 500 50
06/02/2024 50 50 50 50 216,000 50
05/02/2024 50 50 50 50 43,500 50
02/02/2024 50 50 50 50 2,400 50
01/02/2024 50 50 50 50 1,400 50
31/01/2024 50 50 50 50 25,400 50
30/01/2024 50 50 50 50 5,700 50
29/01/2024 50 50 50 50 5,200 50
26/01/2024 50 50 50 50 4,900 50
25/01/2024 50 50 50 50 800 50
24/01/2024 50 50 50 50 283,300 50
23/01/2024 50 50 50 50 3,700 50
22/01/2024 50 50 50 50 5,500 50
19/01/2024 50 50 50 50 82,900 50
18/01/2024 50 50 50 50 6,700 50
17/01/2024 50 50 50 50 161,800 50
16/01/2024 50 50 50 50 2,200 50
15/01/2024 50 50 50 50 112,200 50
12/01/2024 50 50 50 50 28,900 50
11/01/2024 50 50 50 50 22,100 50
10/01/2024 50 50 50 50 8,700 50
09/01/2024 50 50 50 50 2,900 50
08/01/2024 50 50 50 50 50,200 50
05/01/2024 50 50 50 50 273,400 50
04/01/2024 50 50 50 50 19,600 50
03/01/2024 50 50 50 50 67,100 50
02/01/2024 50 50 50 50 130,300 50
29/12/2023 50 50 50 50 72,300 50
28/12/2023 50 50 50 50 17,200 50
27/12/2023 50 50 50 50 150,900 50
22/12/2023 50 50 50 50 222,200 50
21/12/2023 50 50 50 50 18,300 50
20/12/2023 50 50 50 50 45,300 50
19/12/2023 50 50 50 50 12,900 50
18/12/2023 50 50 50 50 12,900 50
15/12/2023 50 50 50 50 13,300 50
14/12/2023 50 50 50 50 51,200 50

Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation